Dash
DASH · 美元计价
$47.55
-0.75%
≈ ￥313.83
(-$0.36)
更新于 2026-11-02 04:25:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.91
24H 成交量$195.30万
流通市值$6.26亿
24H 涨跌额(-$0.36)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.13% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $181.32万 | $16.05亿 | -0.40% |
| 379 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $26.77万 | $7,851.01万 | -2.15% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.85万 | $3,467.34万 | -0.94% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.55万 | $1,936.49万 | 1.43% |
| 20 |
HYPEHyperliquid
|
$86.8 | $88.78 | $86.67 | $1,633.07万 | $210.54亿 | -1.49% |
| 504 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.57% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 168 |
ZENHorizen
|
$5.246 | $5.41 | $5.24 | $84.88万 | $8,696.79万 | -1.32% |
| 503 |
SSVSSV Network
|
$2.262 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.04% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $91.08万 | $5.21亿 | -1.91% |
| 442 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.16万 | $4,131.07万 | -1.46% |
| 406 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.43万 | $4,226.45万 | -2.41% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Aerodrome _加密货币行情
Hashflow _数字货币市值
Quant _BTC行情
Eigenlayer _比特币行情
Bitcoin _以太坊ETH价格
Caldera _BTC行情
MSTRB _以太坊ETH价格
Avalanche _币种排行
Aave _BTC行情
USDC _BTC行情
Dogecoin _比特币行情
Stacks _BTC行情
Arbitrum _以太坊ETH价格
XRP _数字货币市值
Aerodrome _比特币
Cosmos _加密货币行情
Holo _数字货币市值
Chainlink _数字货币市值
CoW Protocol _比特币
Origin _加密货币行情
Power Ledger _加密货币行情
Solv Protocol _比特币
Chainlink _币种排行
NVDAB _加密货币行情
BitTensor _加密货币行情
Gravity _加密货币行情
RWUSD _以太坊ETH价格
Arbitrum _比特币
Caldera _以太坊ETH价格
Sophon _币种排行
OFFICIAL TRUMP _BTC行情
DODO _BTC行情
Initia _比特币行情
Origin _币种排行
NFPrompt _币种排行
INTCB _加密货币行情
BNB _比特币
Artificial _加密货币行情
Celo _BTC行情