Hyperliquid
HYPE · 美元计价
$83.71
-2.78%
≈ ￥552.486
(-$2.39)
更新于 2026-11-03 16:15:01
24H 最高$87.01
24H 最低$82.59
今日开盘$86.1
24H 成交量$3,319.17万
流通市值$200.31亿
24H 涨跌额(-$2.39)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.98万 | $5,213.55万 | -2.85% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.87万 | — | -7.97% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $245.41万 | $15.85亿 | 2.21% |
| 424 |
DYDXDYDX Chain
|
$0.10033 | $0.10451 | $0.0995 | $29.01万 | $7,543.78万 | -3.57% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2804 | $4.23万 | $3,414.67万 | -1.19% |
| 383 |
CVCCivic
|
$0.02147 | $0.02249 | $0.02122 | $34.48万 | $1,767.72万 | -1.96% |
| 19 |
HYPEHyperliquid
|
$83.71 | $87.01 | $82.59 | $3,319.17万 | $200.31亿 | -2.78% |
| 219 |
SXTSpace and Time
|
$0.00819 | $0.00845 | $0.00797 | $71.46万 | $1,135.21万 | 1.74% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 151 |
ZENHorizen
|
$5.067 | $5.25 | $4.99 | $113.36万 | $8,234.93万 | -2.75% |
| 613 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.09% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $144.03万 | $5.33亿 | -2.09% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.16万 | $3,938.41万 | -4.20% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.28万 | $4,012.96万 | -5.72% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Caldera _加密货币行情
Litecoin _以太坊ETH价格
TRON _以太坊ETH价格
1000CAT _币种排行
DRAMB _币种排行
SNXXB _比特币行情
BNB _币种排行
Aptos _以太坊ETH价格
Celestia _比特币
Aptos _比特币
LayerZero _比特币行情
Sui _BTC行情
Hedera _以太坊ETH价格
MUB _BTC行情
XRP _加密货币行情
RedStone _加密货币行情
INTWB _币种排行
NBISB _数字货币市值
PAX Gold _币种排行
Tether Gold _BTC行情
Celestia _加密货币行情
TONToken _BTC行情
Huma Finance _BTC行情
THORChain _以太坊ETH价格
Avalanche _比特币行情
BFUSD _比特币
Nomina _以太坊ETH价格
ZAMA _加密货币行情
Ethena USDe _比特币
Injective _数字货币市值
Filecoin _币种排行
Sui _币种排行
AAPLB _BTC行情
Aptos _比特币
CRCLB _比特币
Pepe _比特币
MSTRB _比特币
NVDAB _比特币行情
SOXLB _加密货币行情