Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 14:45:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 497 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.00077 | $15.98万 | $5,398.64万 | -0.77% |
| 101 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.61万 | $2,412.26万 | -0.05% |
| 554 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $11.50万 | — | 4.36% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $227.00万 | $16.05亿 | -0.20% |
| 367 |
DYDXDYDX Chain
|
$0.10308 | $0.10697 | $0.10302 | $30.43万 | $7,851.01万 | -3.39% |
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.54万 | $3,467.34万 | -1.55% |
| 175 |
CVCCivic
|
$0.02221 | $0.02622 | $0.0222 | $85.02万 | $1,936.49万 | -8.79% |
| 14 |
HYPEHyperliquid
|
$86.36 | $89.08 | $86.26 | $2,333.79万 | $210.54亿 | -1.65% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.87万 | $1,127.22万 | -1.59% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 206 |
ZENHorizen
|
$5.214 | $5.40 | $5.21 | $69.26万 | $8,696.79万 | -3.07% |
| 549 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $12.07万 | $1,630.24万 | -0.84% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5472 | $0.5161 | $71.38万 | $5.21亿 | -2.50% |
| 411 |
ROSEOasis Network
|
$0.00596 | $0.00624 | $0.00594 | $24.54万 | $4,131.07万 | -4.33% |
| 429 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $22.02万 | $4,226.45万 | -3.74% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Ethereum _数字货币市值
Celo _以太坊ETH价格
ZAMA _比特币
Pendle _加密货币行情
Arbitrum _加密货币行情
ZAMA _比特币行情
MSTRB _BTC行情
Plasma _以太坊ETH价格
Gravity _比特币行情
MSTRB _BTC行情
Prometeus _数字货币市值
SNDKB _BTC行情
Starknet _加密货币行情
SKHYB _币种排行
EUR _以太坊ETH价格
Aave _比特币行情
Internet _币种排行
Gram _数字货币市值
Gitcoin _数字货币市值
SKHYB _比特币行情
INTCB _加密货币行情
SKHYB _BTC行情
MSTRB _数字货币市值
MUB _币种排行
Sei _数字货币市值
Cardano _币种排行
Lisk _币种排行
LayerZero _数字货币市值
GOOGLB _以太坊ETH价格
Celo _比特币行情
Ripple USD _比特币
Ripple USD _比特币
Injective _比特币行情
Cardano _币种排行
Gram _BTC行情
COTI _BTC行情
Uniswap _数字货币市值
Ethena _比特币
Aave _以太坊ETH价格
Ethereum _比特币行情