OG Fan Token
OG · 美元计价
$2.25
-4.17%
≈ ￥14.85
(-$0.10)
更新于 2026-11-02 14:25:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$24.16万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 494 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000772 | $15.95万 | $5,398.64万 | -0.64% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 554 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.41万 | — | 5.16% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $218.48万 | $16.05亿 | -0.80% |
| 368 |
DYDXDYDX Chain
|
$0.10414 | $0.10697 | $0.10357 | $29.98万 | $7,851.01万 | -2.60% |
| 643 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.41万 | $3,467.34万 | -1.38% |
| 174 |
CVCCivic
|
$0.02226 | $0.02622 | $0.02223 | $85.76万 | $1,936.49万 | -9.44% |
| 14 |
HYPEHyperliquid
|
$87.16 | $89.08 | $86.67 | $2,291.84万 | $210.54亿 | -0.94% |
| 498 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $15.81万 | $1,127.22万 | -1.70% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 206 |
ZENHorizen
|
$5.229 | $5.41 | $5.23 | $68.98万 | $8,696.79万 | -3.01% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | -1.27% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5484 | $0.5161 | $73.30万 | $5.21亿 | -3.68% |
| 408 |
ROSEOasis Network
|
$0.00595 | $0.00624 | $0.00595 | $24.80万 | $4,131.07万 | -4.19% |
| 430 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0438 | $21.89万 | $4,226.45万 | -4.16% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Lisk _币种排行
RWUSD _币种排行
PancakeSwap _加密货币行情
Solv Protocol _比特币
Gitcoin _比特币
Lisk _币种排行
First Digital _比特币
Vanar Chain _比特币行情
Power Ledger _BTC行情
Official _比特币行情
Starknet _加密货币行情
Aave _比特币
Litecoin _加密货币行情
USDC _加密货币行情
KORUB _比特币
Origin _加密货币行情
PAX Gold _比特币
Gram _加密货币行情
Pendle _加密货币行情
Initia _BTC行情
THORChain _币种排行
TRON _以太坊ETH价格
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
Celestia _以太坊ETH价格
Worldcoin _比特币
Celestia _数字货币市值
Aptos _比特币行情
Origin _比特币行情
MARSCOIN _以太坊ETH价格
TQQQB _数字货币市值
USD1 _比特币
Injective _比特币行情
Hedera _比特币行情
TONToken _比特币
LayerZero _数字货币市值
Pendle _以太坊ETH价格
Filecoin _比特币
Filecoin _BTC行情
Gravity _比特币行情