xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 580 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.80万 | $5,213.55万 | -3.24% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.77万 | — | -8.53% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.051 | $0.0496 | $246.60万 | $15.85亿 | 2.41% |
| 427 |
DYDXDYDX Chain
|
$0.1001 | $0.10451 | $0.0995 | $28.81万 | $7,543.78万 | -3.53% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.24万 | $3,414.67万 | -1.36% |
| 386 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $34.10万 | $1,767.72万 | -1.97% |
| 19 |
HYPEHyperliquid
|
$83.19 | $87.01 | $82.59 | $3,305.38万 | $200.31亿 | -3.50% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.61万 | $1,135.21万 | 1.50% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 150 |
ZENHorizen
|
$5.044 | $5.25 | $4.99 | $112.33万 | $8,234.93万 | -3.11% |
| 613 |
SSVSSV Network
|
$2.241 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | -0.53% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.55 | $0.5151 | $143.38万 | $5.33亿 | -2.09% |
| 313 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.18万 | $3,938.41万 | -4.37% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.29万 | $4,012.96万 | -5.49% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
BNB _数字货币市值
EUR _加密货币行情
Plasma _币种排行
Arbitrum _比特币行情
LayerZero _加密货币行情
Plasma _数字货币市值
Quant _比特币
Celo _比特币
TQQQB _BTC行情
Bubblemaps _比特币行情
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _比特币
SOXLB _比特币
Pepe _数字货币市值
Cosmos _币种排行
Near Protocol _BTC行情
Uniswap _BTC行情
KORUB _BTC行情
DRAMB _币种排行
Artificial _加密货币行情
BEAMX _加密货币行情
SKHYB _数字货币市值
Pepe _数字货币市值
Ondo _比特币
Stellar _比特币
Aerodrome _数字货币市值
Tether Gold _加密货币行情
Chainlink _数字货币市值
BNB _币种排行
MUB _币种排行
Bitcoin _比特币
XRP _比特币
Caldera _数字货币市值
BEAMX _以太坊ETH价格
AAPLB _加密货币行情
MRVLB _数字货币市值
Lisk _BTC行情
牛来 _以太坊ETH价格
Huma Finance _BTC行情